yearn.finance

YFI · 美元计价

$1990

≈ ￥13134

3.43% ($66.00)

更新于 2026-11-02 08:15:02

24H 最高

$2,100.00

24H 最低

$1,917.00

今日开盘

$1924

24H 成交量

$64.97万

流通市值

$6,777.72万

24H 涨跌额

($66.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
436	GMTGMT	$0.00652	$0.00684	$0.00649	$20.40万	$2,059.70万	-1.66%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.11万	$1.77亿	-0.01%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
363	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.12万	$311.61万	-3.57%
694	CRWDBCRWDB	$251.93	$252.68	$249.71	$3,530.72	—	0.57%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.0831	$0.0855	$0.0822	$42.86万	$1,806.47万	-1.07%
472	IMXImmutable X	$0.1221	$0.1258	$0.1213	$17.00万	$1.04亿	-0.81%
60	SOXLBSOXLB	$80.03	$80.31	$77.30	$349.58万	—	3.51%
135	AMPAmp	$0.000665	$0.000745	$0.000657	$110.64万	$5,816.41万	-9.28%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
464	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.69万	$2,083.49万	-0.59%
263	TSLABTSLAB	$400.77	$401.37	$398.04	$46.86万	—	0.30%
106	EIGENEigenlayer	$0.1854	$0.1962	$0.1828	$164.83万	$4,559.15万	-3.34%
52	BMTBubblemaps	$0.02178	$0.02466	$0.02174	$431.80万	$583.80万	-4.64%
221	SANDThe Sandbox	$0.04607	$0.04714	$0.04572	$58.99万	$1.24亿	-0.11%