Uniswap

UNI · 美元计价

$7.178

≈ ￥47.3748

1.11% ($0.08)

更新于 2026-11-02 08:35:01

24H 最高

$7.40

24H 最低

$7.02

今日开盘

$7.099

24H 成交量

$4,205.53万

流通市值

$44.82亿

24H 涨跌额

($0.08)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
438	GMTGMT	$0.00653	$0.00684	$0.00649	$20.37万	$2,059.70万	-1.66%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,318.11万	$1.77亿	-0.01%
659	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	-0.04%
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0827	$0.0855	$0.082	$44.40万	$1,806.47万	-2.13%
468	IMXImmutable X	$0.1228	$0.1258	$0.1213	$17.58万	$1.04亿	-0.16%
60	SOXLBSOXLB	$80.44	$80.77	$77.30	$360.82万	—	3.96%
142	AMPAmp	$0.000671	$0.000734	$0.000657	$107.61万	$5,816.41万	-6.81%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
256	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
470	SLPSmooth Love Potion	$0.000505	$0.000515	$0.000498	$17.32万	$2,083.49万	-0.59%
248	TSLABTSLAB	$401.25	$401.85	$398.04	$50.52万	—	0.46%
106	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$163.85万	$4,559.15万	-4.30%
54	BMTBubblemaps	$0.02157	$0.02466	$0.02152	$400.73万	$583.80万	-10.09%
222	SANDThe Sandbox	$0.0461	$0.04714	$0.04572	$58.34万	$1.24亿	-0.28%