Tellor

TRB · 美元计价

$16.66

≈ ￥109.956

1.03% ($0.17)

更新于 2026-11-02 08:30:01

24H 最高

$16.99

24H 最低

$16.48

今日开盘

$16.49

24H 成交量

$36.89万

流通市值

$4,481.91万

24H 涨跌额

($0.17)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
436	GMTGMT	$0.00652	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.66%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,318.36万	$1.77亿	-0.02%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	-0.08%
355	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.56万	$311.61万	-2.48%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0826	$0.0855	$0.082	$44.22万	$1,806.47万	-2.13%
467	IMXImmutable X	$0.1231	$0.1258	$0.1213	$17.53万	$1.04亿	0.24%
60	SOXLBSOXLB	$80.52	$80.67	$77.30	$357.58万	—	4.02%
143	AMPAmp	$0.000668	$0.000734	$0.000657	$106.87万	$5,816.41万	-7.48%
389	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
468	SLPSmooth Love Potion	$0.000502	$0.000515	$0.000498	$17.43万	$2,083.49万	-1.38%
254	TSLABTSLAB	$401.53	$401.53	$398.04	$48.57万	—	0.51%
106	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$164.28万	$4,559.15万	-3.13%
54	BMTBubblemaps	$0.02164	$0.02466	$0.02152	$408.31万	$583.80万	-6.64%
222	SANDThe Sandbox	$0.04612	$0.04714	$0.04572	$58.43万	$1.24亿	-0.15%