Synapse

SYN · 美元计价

$0.14514

≈ ￥0.957924

-1.68% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.14942

24H 最低

$0.14487

今日开盘

$0.14762

24H 成交量

$19.18万

流通市值

$3,195.24万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
479	GMTGMT	$0.00616	$0.00641	$0.00615	$18.92万	$1,990.48万	-0.65%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,432.44万	$1.77亿	-0.02%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.85万	—	0.58%
546	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$13.58万	$301.77万	1.14%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.92万	—	-2.85%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
344	OPENOpenLedger	$0.086	$0.0887	$0.0855	$34.81万	$1,864.62万	-1.49%
513	IMXImmutable X	$0.1193	$0.1231	$0.1182	$16.34万	$1.02亿	-0.83%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.75	$49.70	$43.49	$3,458.40万	$6,451.91万	-3.48%
145	AMPAmp	$0.000654	$0.000692	$0.00062	$110.58万	$5,522.16万	1.08%
410	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
637	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000479	$6.81万	$2,007.02万	-1.64%
81	TSLABTesla (bStocks Tokenized Stock	$358.83	$364.19	$347.94	$296.56万	$2,521.17万	2.32%
217	EIGENEigenlayer	$0.1694	$0.1775	$0.169	$66.85万	$4,264.70万	-3.20%
92	BMTBubblemaps	$0.02313	$0.02492	$0.02295	$212.06万	$610.03万	-5.78%
216	SANDThe Sandbox	$0.04289	$0.04444	$0.04242	$66.94万	$1.16亿	-1.72%