Spark

SPK · 美元计价

$0.016973

≈ ￥0.112022

-3.06% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017509

24H 成交量

$50.32万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
441	GMTGMT	$0.00657	$0.00684	$0.00649	$20.52万	$2,059.70万	-1.35%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.35万	$1.77亿	-0.01%
669	PDDBPDDB	$78.87	$79.09	$78.61	$1.23万	—	0.04%
358	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.54万	$1,806.47万	-1.06%
463	IMXImmutable X	$0.1236	$0.1258	$0.1213	$18.02万	$1.04亿	0.73%
56	SOXLBSOXLB	$81.5	$81.85	$77.30	$405.24万	—	5.27%
145	AMPAmp	$0.00067	$0.000734	$0.000657	$106.59万	$5,816.41万	-6.16%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.25万	$2,083.49万	-0.20%
216	TSLABTSLAB	$401.9	$402.71	$398.04	$61.95万	—	0.60%
109	EIGENEigenlayer	$0.1866	$0.1962	$0.1828	$163.02万	$4,559.15万	-3.62%
60	BMTBubblemaps	$0.02175	$0.02458	$0.02148	$343.21万	$583.80万	-11.01%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$59.05万	$1.24亿	0.52%