云鉴台
行情总览
PENGB

PENGB

PENGB · 美元计价
$52.8
≈ ￥348.48
0.74% ($0.39)
更新于 2026-11-02 08:20:01
← 返回行情列表
24H 最高
$53.50
24H 最低
$52.09
今日开盘
$52.41
24H 成交量
$1.26万
流通市值
—
24H 涨跌额
($0.39)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01

PENGB 价格走势

相关币种行情

查看全部行情 →
NFLXB $62.28 +0.47% PDDB $78.84 +0.00% IRENB $24.25 +0.25% NOKB $8.63 +0.58% ADBEB $249.73 -0.16% ASMLB $1581.52 +0.36% SKUUB $18.02 +3.39% WDCB $370.62 +0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
438 GMT GMTGMT $0.00651 $0.00684 $0.00649 $20.41万 $2,059.70万 -1.81%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
14 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $2,317.38万 $1.77亿 -0.02%
660 PDDB PDDBPDDB $78.84 $79.09 $78.61 $1.23万 — 0.00%
363 LAZIO LAZIOLazio Fan Token $0.35 $0.378 $0.34 $29.13万 $311.61万 -3.85%
694 CRWDB CRWDBCRWDB $251.81 $252.68 $249.71 $3,541.05 — 0.52%
374 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
274 OPEN OPENOpenLedger $0.0825 $0.0855 $0.0822 $43.02万 $1,806.47万 -2.02%
470 IMX IMXImmutable X $0.1218 $0.1258 $0.1213 $17.03万 $1.04亿 -0.81%
60 SOXLB SOXLBSOXLB $79.4 $80.31 $77.30 $352.15万 — 2.62%
139 AMP AMPAmp $0.000665 $0.000742 $0.000657 $109.65万 $5,816.41万 -9.89%
390 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
254 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
152 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
465 SLP SLPSmooth Love Potion $0.000504 $0.000515 $0.000498 $17.68万 $2,083.49万 -0.98%
259 TSLAB TSLABTSLAB $400.68 $401.37 $398.04 $47.49万 — 0.28%
106 EIGEN EIGENEigenlayer $0.1847 $0.1962 $0.1828 $164.66万 $4,559.15万 -3.50%
52 BMT BMTBubblemaps $0.02162 $0.02466 $0.02162 $431.80万 $583.80万 -6.16%
222 SAND SANDThe Sandbox $0.04601 $0.04714 $0.04572 $58.83万 $1.24亿 -0.35%

相关站点

共 40 个
Dogecoin _比特币 Plume _BTC行情 Near Protocol _比特币 PAX Gold _BTC行情 Sei _加密货币行情 Sei _币种排行 BEAMX _数字货币市值 COTI _数字货币市值 Ethena _币种排行 Holo _币种排行 Plasma _数字货币市值 Pepe _比特币行情 Sophon _加密货币行情 Near Protocol _比特币 PAX Gold _比特币行情 Vanar Chain _BTC行情 Internet _加密货币行情 Plasma _币种排行 NVDAB _BTC行情 SNDKB _比特币 XRP _数字货币市值 Pump.fun _以太坊ETH价格 Bubblemaps _BTC行情 Ethena _以太坊ETH价格 TRON _加密货币行情 Chainlink _以太坊ETH价格 USDC _币种排行 Stellar _以太坊ETH价格 Holo _BTC行情 PAX Gold _以太坊ETH价格 Bubblemaps _数字货币市值 Bubblemaps _币种排行 Sei _币种排行 Gravity _数字货币市值 Vanar Chain _比特币行情 Avalanche _数字货币市值 Gram _比特币行情 Hemi _加密货币行情 DODO _数字货币市值 Pepe _加密货币行情