Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
555	GMTGMT	$0.00623	$0.00658	$0.00619	$16.17万	$1,968.38万	-4.74%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,292.54万	$1.77亿	0.02%
580	PDDBPDDB	$82.72	$83.22	$79.03	$13.89万	—	4.60%
506	LAZIOLazio Fan Token	$0.354	$0.364	$0.349	$19.74万	$306.48万	-0.28%
544	CRWDBCRWDB	$243.27	$259.76	$240.31	$16.88万	—	-3.97%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
303	OPENOpenLedger	$0.0823	$0.0851	$0.0806	$46.88万	$1,748.53万	-2.02%
472	IMXImmutable X	$0.1204	$0.1234	$0.1181	$23.35万	$1.00亿	-2.11%
17	SOXLBSOXLB	$71.69	$82.88	$67.59	$3,713.40万	—	-11.85%
270	AMPAmp	$0.000651	$0.000698	$0.000639	$53.67万	$5,595.07万	-3.27%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
585	SLPSmooth Love Potion	$0.000474	$0.000506	$0.000473	$13.21万	$1,984.05万	-6.32%
59	TSLABTSLAB	$405.56	$414.93	$398.25	$581.53万	—	1.09%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$261.31万	$4,351.78万	-2.36%
113	BMTBubblemaps	$0.02132	$0.02185	$0.02044	$204.53万	$526.71万	-1.93%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$81.52万	$1.19亿	-5.27%