Kite

KITE · 美元计价

$0.109

≈ ￥0.7194

-2.85% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.1141

24H 最低

$0.1086

今日开盘

$0.1122

24H 成交量

$47.16万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,990.48万	3.30%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,767.56万	$1.77亿	-0.02%
487	PDDBPDDB	$83.11	$84.70	$81.98	$18.32万	—	0.12%
577	LAZIOLazio Fan Token	$0.352	$0.36	$0.343	$11.61万	$301.77万	0.00%
583	CRWDBCRWDB	$218.65	$231.94	$216.70	$11.26万	—	-1.03%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
304	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.14万	$1,864.62万	3.88%
511	IMXImmutable X	$0.1198	$0.1231	$0.1162	$16.44万	$1.02亿	1.96%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$45.65	$49.70	$43.49	$3,829.70万	$6,451.91万	0.31%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.35万	$5,522.16万	1.10%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$2,007.02万	0.62%
68	TSLABTesla (bStocks Tokenized Stock	$359.02	$364.19	$344.24	$390.45万	$2,521.17万	3.17%
204	EIGENEigenlayer	$0.1709	$0.1775	$0.1694	$72.92万	$4,264.70万	-1.04%
92	BMTBubblemaps	$0.0233	$0.02492	$0.02297	$237.24万	$610.03万	-4.74%
202	SANDThe Sandbox	$0.04299	$0.04444	$0.04242	$73.78万	$1.16亿	-0.97%