FLUX

FLUX · 美元计价

$0.0556

≈ ￥0.36696

-5.44% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0605

24H 最低

$0.0553

今日开盘

$0.0588

24H 成交量

$16.37万

流通市值

$2,386.01万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
544	GMTGMT	$0.00622	$0.00658	$0.00619	$16.76万	$1,968.38万	-5.04%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.50万	$1.77亿	0.02%
583	PDDBPDDB	$82.68	$83.22	$79.03	$13.45万	—	4.55%
505	LAZIOLazio Fan Token	$0.355	$0.364	$0.349	$19.65万	$306.48万	0.00%
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
302	OPENOpenLedger	$0.0825	$0.0851	$0.0806	$46.60万	$1,748.53万	-2.02%
471	IMXImmutable X	$0.1199	$0.1234	$0.1181	$23.45万	$1.00亿	-2.60%
17	SOXLBSOXLB	$71.4	$82.88	$67.59	$3,718.84万	—	-12.16%
270	AMPAmp	$0.000649	$0.000698	$0.000639	$53.61万	$5,595.07万	-3.42%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
590	SLPSmooth Love Potion	$0.000473	$0.000507	$0.000473	$12.97万	$1,984.05万	-6.71%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$585.93万	—	1.02%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.80万	$4,351.78万	-2.05%
113	BMTBubblemaps	$0.0211	$0.02185	$0.02044	$204.97万	$526.71万	-2.45%
199	SANDThe Sandbox	$0.04386	$0.04687	$0.04384	$80.31万	$1.19亿	-5.27%