COHRB

COHRB · 美元计价

$214.22

≈ ￥1413.85

0.72% ($1.52)

更新于 2026-11-02 08:20:01

24H 最高

$214.56

24H 最低

$212.70

今日开盘

$212.7

24H 成交量

$1.09万

流通市值

—

24H 涨跌额

($1.52)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
438	GMTGMT	$0.00651	$0.00684	$0.00649	$20.41万	$2,059.70万	-1.81%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.38万	$1.77亿	-0.02%
660	PDDBPDDB	$78.84	$79.09	$78.61	$1.23万	—	0.00%
363	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.13万	$311.61万	-3.85%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,541.05	—	0.52%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
274	OPENOpenLedger	$0.0825	$0.0855	$0.0822	$43.02万	$1,806.47万	-2.02%
470	IMXImmutable X	$0.1218	$0.1258	$0.1213	$17.03万	$1.04亿	-0.81%
60	SOXLBSOXLB	$79.4	$80.31	$77.30	$352.15万	—	2.62%
139	AMPAmp	$0.000665	$0.000742	$0.000657	$109.65万	$5,816.41万	-9.89%
390	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
465	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.68万	$2,083.49万	-0.98%
259	TSLABTSLAB	$400.68	$401.37	$398.04	$47.49万	—	0.28%
106	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$164.66万	$4,559.15万	-3.50%
52	BMTBubblemaps	$0.02162	$0.02466	$0.02162	$431.80万	$583.80万	-6.16%
222	SANDThe Sandbox	$0.04601	$0.04714	$0.04572	$58.83万	$1.24亿	-0.35%