ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	GMTGMT	$0.00654	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.51%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.59万	$1.77亿	-0.02%
660	PDDBPDDB	$78.87	$79.09	$78.61	$1.24万	—	0.04%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$29.45万	$311.61万	-2.20%
694	CRWDBCRWDB	$251.78	$252.68	$249.71	$3,522.75	—	0.56%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0832	$0.0855	$0.082	$44.74万	$1,806.47万	-1.31%
468	IMXImmutable X	$0.1229	$0.1258	$0.1213	$17.58万	$1.04亿	0.25%
59	SOXLBSOXLB	$80.55	$80.77	$77.30	$367.54万	—	4.15%
142	AMPAmp	$0.000672	$0.000734	$0.000657	$107.56万	$5,816.41万	-6.93%
392	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
470	SLPSmooth Love Potion	$0.000504	$0.000515	$0.000498	$17.30万	$2,083.49万	-0.79%
246	TSLABTSLAB	$401.73	$401.85	$398.04	$50.94万	—	0.56%
108	EIGENEigenlayer	$0.1855	$0.1962	$0.1828	$162.69万	$4,559.15万	-3.49%
57	BMTBubblemaps	$0.02166	$0.02465	$0.02148	$370.32万	$583.80万	-9.64%
221	SANDThe Sandbox	$0.0462	$0.04714	$0.04572	$58.50万	$1.24亿	-0.56%